Amcor PLC (AMCR)
10.46
+0.12
(+1.21%)
USD |
NYSE |
Nov 21, 16:00
10.45
-0.02
(-0.14%)
After-Hours: 20:00
Amcor Price: 10.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.17 | 10.37 | 10.10 | 10.34 | 45.66M |
| Nov 19, 2024 | 10.24 | 10.44 | 9.40 | 9.89 | 44.87M |
| Nov 18, 2024 | 10.24 | 10.28 | 10.14 | 10.15 | 7.197M |
| Nov 15, 2024 | 10.20 | 10.30 | 10.19 | 10.22 | 10.53M |
| Nov 14, 2024 | 10.06 | 10.25 | 10.02 | 10.18 | 9.535M |
| Nov 13, 2024 | 10.21 | 10.21 | 10.06 | 10.11 | 8.182M |
| Nov 12, 2024 | 10.28 | 10.32 | 10.16 | 10.19 | 6.098M |
| Nov 11, 2024 | 10.31 | 10.39 | 10.26 | 10.31 | 6.285M |
| Nov 08, 2024 | 10.23 | 10.30 | 10.19 | 10.22 | 5.580M |
| Nov 07, 2024 | 10.23 | 10.31 | 10.19 | 10.21 | 7.466M |
| Nov 06, 2024 | 10.47 | 10.47 | 10.18 | 10.20 | 10.29M |
| Nov 05, 2024 | 10.23 | 10.26 | 10.15 | 10.26 | 8.738M |
| Nov 04, 2024 | 10.29 | 10.39 | 10.13 | 10.20 | 9.965M |
| Nov 01, 2024 | 10.46 | 10.63 | 10.16 | 10.26 | 17.81M |
| Oct 31, 2024 | 11.11 | 11.24 | 11.08 | 11.13 | 13.90M |
| Oct 30, 2024 | 10.88 | 11.09 | 10.88 | 11.06 | 6.753M |
| Oct 29, 2024 | 11.00 | 11.03 | 10.90 | 10.93 | 5.302M |
| Oct 28, 2024 | 11.07 | 11.14 | 11.02 | 11.08 | 5.557M |
| Oct 25, 2024 | 11.01 | 11.07 | 10.98 | 11.00 | 5.568M |
| Oct 24, 2024 | 11.02 | 11.07 | 10.92 | 11.07 | 5.205M |
| Oct 23, 2024 | 11.01 | 11.11 | 10.99 | 11.04 | 6.587M |
| Oct 22, 2024 | 11.06 | 11.08 | 10.92 | 10.99 | 5.380M |
| Oct 21, 2024 | 11.19 | 11.24 | 11.11 | 11.12 | 3.730M |
| Oct 18, 2024 | 11.32 | 11.33 | 11.16 | 11.24 | 8.909M |
| Oct 17, 2024 | 11.33 | 11.34 | 11.22 | 11.25 | 5.718M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.95
Minimum
Mar 16 2020
13.49
Maximum
Jun 06 2022
10.87
Average
11.08
Median
Aug 11 2020
Price Benchmarks
| Carnival PLC | 22.86 |
| InterContinental Hotels Group PLC | 124.05 |
| Capri Holdings Ltd | 19.70 |
| International Game Technology PLC | 19.00 |
| Perfect Moment Ltd | 0.7001 |
Price Related Metrics
| PE Ratio | 19.71 |
| PS Ratio | 1.114 |
| Price to Book Value | 3.860 |
| Price to Free Cash Flow | 22.40 |
| Earnings Yield | 5.07% |
| Market Cap | 15.13B |
| Operating PE Ratio | 11.34 |
| Normalized PE Ratio | 18.23 |