Amcor PLC (AMCR)
10.01
+0.14
(+1.42%)
USD |
NYSE |
May 03, 16:00
10.01
0.00 (0.00%)
After-Hours: 20:00
Amcor Price: 10.01 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 9.99 | 10.02 | 9.87 | 10.01 | 6.768M |
| May 02, 2024 | 9.97 | 10.02 | 9.78 | 9.87 | 11.73M |
| May 01, 2024 | 9.56 | 9.955 | 9.30 | 9.80 | 25.83M |
| Apr 30, 2024 | 8.96 | 9.06 | 8.90 | 8.94 | 15.71M |
| Apr 29, 2024 | 9.02 | 9.17 | 8.995 | 9.05 | 8.466M |
| Apr 26, 2024 | 8.99 | 9.08 | 8.96 | 8.97 | 5.733M |
| Apr 25, 2024 | 9.02 | 9.095 | 8.93 | 8.95 | 5.409M |
| Apr 24, 2024 | 8.96 | 9.06 | 8.92 | 9.06 | 5.802M |
| Apr 23, 2024 | 9.01 | 9.060 | 8.93 | 8.98 | 5.616M |
| Apr 22, 2024 | 8.99 | 9.08 | 8.92 | 9.03 | 5.365M |
| Apr 19, 2024 | 8.89 | 9.03 | 8.89 | 8.97 | 6.438M |
| Apr 18, 2024 | 8.86 | 8.91 | 8.82 | 8.90 | 5.832M |
| Apr 17, 2024 | 8.90 | 8.93 | 8.82 | 8.83 | 4.732M |
| Apr 16, 2024 | 8.91 | 8.935 | 8.80 | 8.83 | 6.824M |
| Apr 15, 2024 | 9.02 | 9.08 | 8.91 | 8.94 | 7.749M |
| Apr 12, 2024 | 9.01 | 9.07 | 8.90 | 8.91 | 6.053M |
| Apr 11, 2024 | 9.13 | 9.18 | 9.06 | 9.07 | 5.085M |
| Apr 10, 2024 | 9.21 | 9.27 | 9.06 | 9.11 | 7.604M |
| Apr 09, 2024 | 9.22 | 9.38 | 9.16 | 9.38 | 6.915M |
| Apr 08, 2024 | 9.25 | 9.26 | 9.13 | 9.15 | 6.572M |
| Apr 05, 2024 | 9.14 | 9.22 | 9.085 | 9.21 | 4.011M |
| Apr 04, 2024 | 9.25 | 9.39 | 9.14 | 9.17 | 9.661M |
| Apr 03, 2024 | 9.27 | 9.30 | 9.16 | 9.18 | 8.951M |
| Apr 02, 2024 | 9.38 | 9.40 | 9.225 | 9.31 | 7.070M |
| Apr 01, 2024 | 9.55 | 9.56 | 9.40 | 9.45 | 5.220M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.95
Minimum
Mar 16 2020
13.49
Maximum
Jun 06 2022
10.85
Average
11.07
Median
Aug 27 2020
Price Benchmarks
| Carnival PLC | 13.18 |
| InterContinental Hotels Group PLC | 98.01 |
| Capri Holdings Ltd | 35.68 |
| Selina Hospitality PLC | 0.0462 |
| Perfect Moment Ltd | 2.932 |
Price Related Metrics
| PE Ratio | 22.29 |
| PS Ratio | 1.054 |
| Price to Book Value | 3.668 |
| Price to Free Cash Flow | 17.97 |
| Earnings Yield | 4.49% |
| Market Cap | 14.47B |
| Operating PE Ratio | 11.31 |
| Normalized PE Ratio | 19.10 |